Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2010 184.99 184.99 181.08 181.52 232.9 Thousand
02 Mar, 2010 178.69 185.86 178.04 185.86 164.09 Thousand
01 Mar, 2010 177.39 182.17 176.52 176.96 39.71 Thousand
26 Feb, 2010 176.09 183.47 176.09 183.47 59.98 Thousand
25 Feb, 2010 177.39 183.9 176.96 181.95 58.02 Thousand
24 Feb, 2010 181.52 183.9 178.48 180.0 69.41 Thousand
23 Feb, 2010 180.65 186.73 179.13 183.25 99.11 Thousand
22 Feb, 2010 173.92 180.65 173.7 179.13 64.26 Thousand
19 Feb, 2010 174.57 176.74 173.92 176.74 36.74 Thousand
18 Feb, 2010 180.43 180.43 173.92 176.74 274.75 Thousand