Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2010 191.94 194.11 189.98 190.42 72.13 Thousand
16 Mar, 2010 191.07 192.15 189.33 190.2 62.62 Thousand
15 Mar, 2010 194.11 194.11 191.07 193.67 62.96 Thousand
12 Mar, 2010 190.63 195.41 190.63 194.54 135.8 Thousand
11 Mar, 2010 192.81 192.81 189.55 190.63 320.21 Thousand
10 Mar, 2010 184.77 191.07 184.77 191.07 159.56 Thousand
09 Mar, 2010 184.55 187.59 184.12 187.59 29.29 Thousand
08 Mar, 2010 185.21 185.21 181.52 183.25 37.3 Thousand
05 Mar, 2010 182.38 186.51 182.38 186.51 31.48 Thousand
04 Mar, 2010 185.86 185.86 182.6 184.12 24.92 Thousand