Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2010 200.62 203.88 198.89 198.89 224.83 Thousand
15 Apr, 2010 206.7 206.7 200.4 204.1 114.91 Thousand
14 Apr, 2010 202.36 206.7 202.36 205.62 111.72 Thousand
13 Apr, 2010 216.91 217.12 211.91 212.35 280.45 Thousand
12 Apr, 2010 212.78 216.25 208.44 215.39 105.08 Thousand
09 Apr, 2010 208.44 212.56 206.7 212.56 84.71 Thousand
08 Apr, 2010 206.7 212.78 206.7 212.78 109.73 Thousand
07 Apr, 2010 204.96 218.43 204.1 211.26 310.62 Thousand
06 Apr, 2010 199.75 211.91 199.75 204.96 143.65 Thousand
01 Apr, 2010 203.88 208.44 199.75 208.44 229.94 Thousand