Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2010 204.1 205.83 198.45 203.88 368.77 Thousand
30 Mar, 2010 199.1 210.18 199.1 204.1 242.42 Thousand
29 Mar, 2010 196.71 206.27 196.28 201.06 61.01 Thousand
26 Mar, 2010 195.41 196.28 191.72 196.28 120.15 Thousand
25 Mar, 2010 193.02 194.98 191.07 192.81 69.2 Thousand
24 Mar, 2010 192.37 194.54 192.37 193.89 17.42 Thousand
23 Mar, 2010 194.76 194.76 188.25 192.59 85.61 Thousand
22 Mar, 2010 196.5 196.71 191.07 195.41 53.49 Thousand
19 Mar, 2010 191.29 194.54 189.33 192.81 108.25 Thousand
18 Mar, 2010 190.85 193.89 189.33 191.94 57.27 Thousand