Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2010 199.75 199.75 193.67 194.98 426.35 Thousand
29 Apr, 2010 188.68 199.75 188.68 199.75 26.48 Thousand
28 Apr, 2010 195.41 195.41 189.33 191.72 111.54 Thousand
27 Apr, 2010 191.29 199.1 191.29 192.81 419.77 Thousand
26 Apr, 2010 194.54 194.54 192.81 193.89 75 Thousand
23 Apr, 2010 190.2 194.98 189.33 194.98 132.34 Thousand
22 Apr, 2010 195.41 198.23 189.33 189.33 34.36 Thousand
21 Apr, 2010 191.07 195.41 190.63 190.63 30.59 Thousand
20 Apr, 2010 195.41 195.41 180.65 189.77 297.68 Thousand
19 Apr, 2010 198.89 198.89 188.9 196.06 370.11 Thousand