Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2010 181.73 182.38 176.52 182.38 23.34 Thousand
28 May, 2010 178.04 180.0 175.44 175.44 91.64 Thousand
27 May, 2010 178.91 179.78 177.17 178.04 82.7 Thousand
26 May, 2010 176.96 180.65 174.57 176.3 85.49 Thousand
25 May, 2010 178.04 182.38 175.65 182.38 65.66 Thousand
24 May, 2010 179.78 182.38 179.78 182.38 38.24 Thousand
21 May, 2010 182.38 182.38 174.78 177.61 108.67 Thousand
20 May, 2010 183.04 183.04 178.04 182.38 266.64 Thousand
19 May, 2010 184.55 184.55 182.38 184.12 67.96 Thousand
18 May, 2010 186.73 186.73 182.38 184.99 31.11 Thousand