Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2010 199.75 199.75 192.81 194.54 61.55 Thousand
28 Jun, 2010 197.8 202.79 197.8 202.79 59.01 Thousand
25 Jun, 2010 202.36 203.01 200.4 201.06 29.2 Thousand
24 Jun, 2010 204.1 205.62 200.84 204.1 48.15 Thousand
23 Jun, 2010 203.23 203.23 199.97 203.01 2.77 Million
22 Jun, 2010 195.63 204.1 195.41 204.1 58.67 Thousand
21 Jun, 2010 206.48 206.7 196.71 196.71 63.39 Thousand
18 Jun, 2010 190.85 208.87 190.2 206.92 317.91 Thousand
17 Jun, 2010 187.59 191.07 186.73 190.63 63.43 Thousand
16 Jun, 2010 193.24 195.41 189.33 191.07 39.45 Thousand