Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2010 186.73 193.46 185.86 191.07 9434.00
26 Jul, 2010 193.67 193.67 186.73 191.07 35.01 Thousand
23 Jul, 2010 191.07 198.67 186.73 186.73 184.42 Thousand
22 Jul, 2010 184.99 191.07 180.43 186.73 33.81 Thousand
21 Jul, 2010 186.73 186.73 182.38 184.99 9038.00
20 Jul, 2010 186.51 186.73 184.12 186.73 9619.00
19 Jul, 2010 186.73 188.9 186.73 188.9 44.05 Thousand
16 Jul, 2010 187.59 188.46 185.86 185.86 11.71 Thousand
15 Jul, 2010 188.03 188.46 184.99 185.42 13.31 Thousand
14 Jul, 2010 186.73 192.59 182.38 184.34 42.73 Thousand