Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2010 199.75 199.75 196.28 199.75 48.16 Thousand
09 Aug, 2010 199.32 199.75 196.93 199.75 64.24 Thousand
06 Aug, 2010 193.67 199.75 189.33 199.75 81.21 Thousand
05 Aug, 2010 198.02 199.75 195.41 198.45 53.76 Thousand
04 Aug, 2010 194.54 195.41 191.07 191.07 20.23 Thousand
03 Aug, 2010 185.21 195.41 183.25 195.19 53.05 Thousand
02 Aug, 2010 182.38 184.12 182.38 183.69 76.58 Thousand
30 Jul, 2010 186.73 186.73 181.08 186.73 187.73 Thousand
29 Jul, 2010 182.38 183.04 179.78 182.38 116.3 Thousand
28 Jul, 2010 191.07 191.07 182.38 182.38 161.93 Thousand