Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2010 196.93 197.37 196.93 197.15 45.97 Thousand
23 Aug, 2010 191.07 199.75 191.07 199.75 26.04 Thousand
20 Aug, 2010 191.5 191.5 189.98 189.98 43.06 Thousand
19 Aug, 2010 192.81 192.81 191.07 191.5 18.81 Thousand
18 Aug, 2010 191.29 194.11 191.29 194.11 6225.00
17 Aug, 2010 199.54 199.54 191.07 192.59 83.03 Thousand
16 Aug, 2010 196.28 196.28 192.37 192.37 17.74 Thousand
13 Aug, 2010 193.67 197.8 191.07 192.81 9214.00
12 Aug, 2010 192.81 192.81 191.07 191.5 144.44 Thousand
11 Aug, 2010 193.67 195.63 191.5 191.5 66.6 Thousand