Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2010 197.8 198.02 191.29 196.28 73.25 Thousand
07 Sep, 2010 195.41 203.88 195.41 200.62 31.58 Thousand
06 Sep, 2010 199.54 202.36 199.54 199.75 108.07 Thousand
03 Sep, 2010 193.67 199.75 193.67 199.75 96.25 Thousand
02 Sep, 2010 197.15 202.79 193.67 193.67 275.67 Thousand
01 Sep, 2010 197.15 204.1 197.15 198.45 105.83 Thousand
31 Aug, 2010 198.02 203.44 195.41 198.23 65.19 Thousand
27 Aug, 2010 198.02 198.02 191.5 195.41 54.82 Thousand
26 Aug, 2010 193.67 193.67 189.55 193.67 38.61 Thousand
25 Aug, 2010 195.41 196.06 192.81 192.81 77.51 Thousand