Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2010 187.59 187.59 187.38 187.38 113.54 Thousand
05 Oct, 2010 191.07 191.5 191.07 191.5 24.64 Thousand
04 Oct, 2010 191.07 191.07 184.99 184.99 15.63 Thousand
01 Oct, 2010 189.33 193.67 187.59 188.03 38.29 Thousand
30 Sep, 2010 187.16 187.59 187.16 187.59 30.97 Thousand
29 Sep, 2010 188.25 193.67 182.38 193.67 69.4 Thousand
28 Sep, 2010 184.12 188.46 182.38 182.82 63.51 Thousand
27 Sep, 2010 186.73 191.07 186.73 191.07 423.08 Thousand
24 Sep, 2010 186.73 192.81 186.73 188.9 343.66 Thousand
23 Sep, 2010 188.46 192.59 188.46 189.33 41.93 Thousand