Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2010 187.16 187.16 180.65 180.65 128.2 Thousand
02 Nov, 2010 187.38 187.38 187.38 187.38 31.13 Thousand
01 Nov, 2010 191.07 191.07 185.86 187.59 82.6 Thousand
29 Oct, 2010 184.12 190.85 184.12 188.46 14.99 Thousand
28 Oct, 2010 185.86 191.07 182.38 191.07 78.62 Thousand
27 Oct, 2010 192.81 192.81 184.34 185.86 26.78 Thousand
26 Oct, 2010 193.67 193.67 187.38 192.81 56.23 Thousand
25 Oct, 2010 189.98 195.41 189.98 192.81 35.65 Thousand
22 Oct, 2010 182.6 191.07 182.6 191.07 24.33 Thousand
21 Oct, 2010 184.34 189.55 182.82 184.99 88.19 Thousand