Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2010 182.82 182.82 182.38 182.82 175.17 Thousand
30 Nov, 2010 186.29 186.29 178.04 182.38 157.66 Thousand
29 Nov, 2010 178.91 182.38 178.91 181.95 625.59 Thousand
26 Nov, 2010 180.0 182.38 176.3 177.82 167.22 Thousand
25 Nov, 2010 179.34 182.82 179.34 182.82 32.19 Thousand
24 Nov, 2010 179.56 179.78 174.13 179.34 50.31 Thousand
23 Nov, 2010 185.86 185.86 173.7 173.7 46.06 Thousand
22 Nov, 2010 178.26 189.55 178.04 186.73 112.92 Thousand
19 Nov, 2010 178.04 187.16 178.04 178.48 54.72 Thousand
18 Nov, 2010 183.04 183.04 174.57 176.3 66.88 Thousand