Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2010 189.98 196.06 189.55 195.41 149.64 Thousand
14 Dec, 2010 188.46 190.63 184.99 189.77 223.59 Thousand
13 Dec, 2010 187.59 193.67 187.59 190.85 103.15 Thousand
10 Dec, 2010 185.21 192.81 185.21 190.63 99.64 Thousand
09 Dec, 2010 189.55 191.07 186.29 191.07 79.03 Thousand
08 Dec, 2010 193.67 201.49 179.34 191.07 178.07 Thousand
07 Dec, 2010 200.84 201.92 193.67 193.67 212.82 Thousand
06 Dec, 2010 199.75 203.88 191.29 201.49 289.74 Thousand
03 Dec, 2010 191.07 191.07 173.7 191.07 259.89 Thousand
02 Dec, 2010 185.21 190.85 183.25 188.46 233.84 Thousand