Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2011 210.18 212.78 204.1 204.1 51.92 Thousand
14 Jan, 2011 201.49 212.78 200.84 210.18 85.98 Thousand
13 Jan, 2011 207.57 208.44 206.48 207.35 232.47 Thousand
12 Jan, 2011 205.83 207.57 202.36 204.53 97.84 Thousand
11 Jan, 2011 207.57 207.57 200.62 205.83 69.98 Thousand
10 Jan, 2011 203.88 207.57 202.14 207.57 36.2 Thousand
07 Jan, 2011 204.1 205.18 200.62 202.79 116.43 Thousand
06 Jan, 2011 204.1 208.44 204.1 207.35 62.55 Thousand
05 Jan, 2011 208.22 209.31 204.96 208.44 104.04 Thousand
04 Jan, 2011 208.44 211.7 199.97 204.96 95.38 Thousand