Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2011 221.25 224.51 214.52 221.03 513.03 Thousand
28 Jan, 2011 215.39 224.94 214.52 224.94 325.19 Thousand
27 Jan, 2011 217.12 217.12 211.04 211.04 137.47 Thousand
26 Jan, 2011 214.3 217.12 209.74 217.12 209.23 Thousand
25 Jan, 2011 204.31 212.78 204.31 210.83 266.77 Thousand
24 Jan, 2011 212.56 212.78 206.48 207.14 170.91 Thousand
21 Jan, 2011 212.56 212.78 207.57 212.78 89.58 Thousand
20 Jan, 2011 205.4 212.78 204.31 212.78 52.8 Thousand
19 Jan, 2011 200.84 212.78 200.84 212.78 57.33 Thousand
18 Jan, 2011 204.31 207.79 201.71 204.1 74.53 Thousand