Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2011 220.61 225.16 219.73 224.94 46.64 Thousand
11 Feb, 2011 217.12 221.9 214.74 217.12 176.56 Thousand
10 Feb, 2011 213.65 217.12 213.65 214.52 124.23 Thousand
09 Feb, 2011 217.12 218.86 213.65 213.65 156.99 Thousand
08 Feb, 2011 214.74 216.91 214.3 216.91 54.68 Thousand
07 Feb, 2011 214.08 217.12 213.87 217.12 64.95 Thousand
04 Feb, 2011 218.86 218.86 211.04 211.04 65.17 Thousand
03 Feb, 2011 219.73 219.73 214.52 215.6 146.22 Thousand
02 Feb, 2011 223.64 223.64 215.6 220.6 137.54 Thousand
01 Feb, 2011 220.6 224.07 214.52 221.03 337.97 Thousand