Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2011 212.78 218.43 212.78 215.39 63.45 Thousand
11 Mar, 2011 221.9 221.9 213.7 215.6 129 Thousand
10 Mar, 2011 225.81 225.81 215.82 215.82 68.21 Thousand
09 Mar, 2011 224.07 224.55 220.35 221.47 98.28 Thousand
08 Mar, 2011 227.33 227.33 219.08 224.07 132.61 Thousand
07 Mar, 2011 225.81 228.63 222.12 224.72 31.4 Thousand
04 Mar, 2011 225.16 225.81 219.95 225.37 37.93 Thousand
03 Mar, 2011 218.86 225.59 218.86 218.86 40.43 Thousand
02 Mar, 2011 224.94 225.81 218.86 218.86 104.98 Thousand
01 Mar, 2011 225.16 225.81 217.89 225.81 45.61 Thousand