Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2011 216.91 223.64 213.22 217.12 128.5 Thousand
25 Mar, 2011 215.39 221.25 213.0 213.0 91.53 Thousand
24 Mar, 2011 217.77 220.16 215.39 215.39 41.27 Thousand
23 Mar, 2011 221.47 222.58 216.91 221.68 95.92 Thousand
22 Mar, 2011 216.25 221.47 213.22 221.47 62.93 Thousand
21 Mar, 2011 213.65 220.16 213.22 213.22 485.89 Thousand
18 Mar, 2011 215.39 217.12 208.44 208.44 149.09 Thousand
17 Mar, 2011 210.61 215.6 210.18 210.18 45.12 Thousand
16 Mar, 2011 212.35 212.78 206.7 209.52 387.64 Thousand
15 Mar, 2011 211.91 217.12 204.1 204.1 132.33 Thousand