Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2011 215.82 223.27 211.48 213.43 354.33 Thousand
08 Apr, 2011 217.34 221.03 212.78 215.39 38.53 Thousand
07 Apr, 2011 223.2 223.2 215.17 217.12 120.92 Thousand
06 Apr, 2011 216.25 221.25 215.39 218.86 102.57 Thousand
05 Apr, 2011 230.15 230.56 225.81 225.81 223.47 Thousand
04 Apr, 2011 226.68 230.15 224.72 229.28 259.65 Thousand
01 Apr, 2011 216.91 231.02 214.74 228.41 185.67 Thousand
31 Mar, 2011 217.12 225.59 209.52 213.65 351.15 Thousand
30 Mar, 2011 213.65 223.18 213.22 222.77 34.55 Thousand
29 Mar, 2011 221.03 221.03 215.3 217.12 52.26 Thousand