Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2011 219.73 219.73 213.22 214.74 108.4 Thousand
26 Apr, 2011 221.47 221.47 212.35 214.52 66.02 Thousand
21 Apr, 2011 214.52 220.16 212.13 218.86 71.41 Thousand
20 Apr, 2011 220.38 221.47 215.82 216.25 86.33 Thousand
19 Apr, 2011 217.56 217.56 213.87 217.12 36.36 Thousand
18 Apr, 2011 221.9 221.9 215.21 217.99 47.85 Thousand
15 Apr, 2011 220.38 220.38 213.48 217.99 67.01 Thousand
14 Apr, 2011 221.47 221.47 213.22 217.12 64.86 Thousand
13 Apr, 2011 216.91 219.95 213.29 217.99 129.98 Thousand
12 Apr, 2011 211.7 213.65 211.04 213.0 51.28 Thousand