Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
27 May, 2011 209.09 215.78 209.09 213.0 27.89 Thousand
26 May, 2011 215.39 215.39 212.78 212.78 100.43 Thousand
25 May, 2011 208.87 211.7 208.0 210.18 100.29 Thousand
24 May, 2011 209.31 212.78 204.53 212.56 72.39 Thousand
23 May, 2011 204.75 209.96 201.27 201.27 78.25 Thousand
20 May, 2011 209.74 209.96 204.09 204.31 32.52 Thousand
19 May, 2011 217.12 217.12 204.1 204.96 89.13 Thousand
18 May, 2011 215.82 215.82 208.44 208.44 54.59 Thousand
17 May, 2011 213.0 214.08 208.44 208.44 52.75 Thousand
16 May, 2011 212.78 219.18 212.78 212.78 81.85 Thousand