Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2011 199.1 200.4 196.56 199.32 94.19 Thousand
24 Jun, 2011 200.62 203.92 199.75 201.71 27.82 Thousand
23 Jun, 2011 208.44 208.44 198.89 201.49 63.51 Thousand
22 Jun, 2011 202.36 208.66 202.36 202.58 51.22 Thousand
21 Jun, 2011 203.66 208.44 202.14 204.1 184.89 Thousand
20 Jun, 2011 199.75 204.31 192.81 196.71 196.23 Thousand
17 Jun, 2011 204.31 208.29 191.72 191.72 206.3 Thousand
16 Jun, 2011 212.78 212.78 205.18 208.44 98.69 Thousand
15 Jun, 2011 208.66 215.82 206.7 208.66 58.09 Thousand
14 Jun, 2011 213.22 215.39 207.57 207.57 23.75 Thousand