Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2011 199.75 205.29 199.61 199.75 119.13 Thousand
22 Jul, 2011 204.1 204.1 195.85 197.15 147.2 Thousand
21 Jul, 2011 197.8 203.66 197.47 201.49 190.56 Thousand
20 Jul, 2011 205.18 208.3 198.23 198.23 61.54 Thousand
19 Jul, 2011 204.31 207.14 203.88 207.14 25.57 Thousand
18 Jul, 2011 208.22 208.22 199.1 204.96 134.9 Thousand
15 Jul, 2011 200.62 209.74 199.97 209.74 115.24 Thousand
14 Jul, 2011 207.79 209.51 199.75 199.75 174.43 Thousand
13 Jul, 2011 213.22 214.57 208.22 209.31 73.36 Thousand
12 Jul, 2011 210.61 216.2 210.61 215.39 24.95 Thousand