Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2011 183.25 191.06 178.04 184.12 139.26 Thousand
05 Aug, 2011 185.64 196.9 173.7 187.16 327.04 Thousand
04 Aug, 2011 199.97 199.97 191.4 191.5 213.71 Thousand
03 Aug, 2011 199.75 200.62 193.67 197.15 266.95 Thousand
02 Aug, 2011 203.01 203.47 198.89 198.89 109.72 Thousand
01 Aug, 2011 202.58 204.31 199.97 201.49 103.84 Thousand
29 Jul, 2011 204.96 206.48 200.62 201.27 105.05 Thousand
28 Jul, 2011 201.49 205.62 201.49 203.66 36.02 Thousand
27 Jul, 2011 202.14 207.68 200.19 203.23 130.48 Thousand
26 Jul, 2011 200.62 206.27 198.45 198.45 73.11 Thousand