Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2011 189.77 192.15 187.49 190.63 96.81 Thousand
19 Aug, 2011 182.38 187.81 178.91 187.59 61.53 Thousand
18 Aug, 2011 190.42 194.54 183.83 184.99 106.44 Thousand
17 Aug, 2011 189.55 193.02 189.33 189.33 119.03 Thousand
16 Aug, 2011 191.07 193.0 186.94 192.59 55.81 Thousand
15 Aug, 2011 195.41 195.41 189.55 191.94 196.34 Thousand
12 Aug, 2011 191.72 194.76 191.72 192.59 95.97 Thousand
11 Aug, 2011 191.07 196.21 191.07 192.81 97.2 Thousand
10 Aug, 2011 197.15 198.02 190.2 190.2 255.74 Thousand
09 Aug, 2011 178.04 191.07 178.04 191.07 212.5 Thousand