Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2011 181.52 182.38 176.12 176.52 95.14 Thousand
19 Sep, 2011 177.39 184.2 175.0 180.65 74.91 Thousand
16 Sep, 2011 181.73 186.07 173.7 186.07 83.92 Thousand
15 Sep, 2011 173.7 182.38 173.7 174.57 55.02 Thousand
14 Sep, 2011 182.17 182.17 173.7 174.13 21.25 Thousand
13 Sep, 2011 177.39 181.26 175.0 175.0 14.92 Thousand
12 Sep, 2011 184.55 184.55 169.57 176.09 181.78 Thousand
09 Sep, 2011 184.55 186.07 180.86 182.38 89 Thousand
08 Sep, 2011 186.73 187.59 184.12 184.12 136.6 Thousand
07 Sep, 2011 192.81 192.81 182.52 186.51 53.94 Thousand