Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2011 215.82 217.77 212.56 217.77 58.01 Thousand
08 Jul, 2011 217.56 218.64 212.78 216.47 76.8 Thousand
07 Jul, 2011 216.47 221.47 215.02 221.47 133.25 Thousand
06 Jul, 2011 218.86 219.73 214.03 215.39 146.05 Thousand
05 Jul, 2011 214.95 219.73 213.43 217.56 53.56 Thousand
04 Jul, 2011 210.18 216.91 209.96 215.82 315.28 Thousand
01 Jul, 2011 209.31 212.78 206.24 209.74 87.61 Thousand
30 Jun, 2011 203.88 210.18 201.71 210.18 147.93 Thousand
29 Jun, 2011 201.49 207.82 199.75 204.1 36.19 Thousand
28 Jun, 2011 198.89 203.23 191.07 203.23 178.6 Thousand