Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2011 215.17 215.17 210.39 210.39 35.59 Thousand
10 Jun, 2011 215.17 221.03 211.91 211.91 85.1 Thousand
09 Jun, 2011 215.82 217.33 215.39 215.39 46.77 Thousand
08 Jun, 2011 215.17 215.17 211.09 212.56 25.89 Thousand
07 Jun, 2011 218.86 219.33 212.56 214.52 22.59 Thousand
06 Jun, 2011 220.38 220.38 213.65 217.12 47.16 Thousand
03 Jun, 2011 220.6 220.6 213.65 217.12 116.16 Thousand
02 Jun, 2011 217.12 220.6 212.78 220.6 75.86 Thousand
01 Jun, 2011 211.04 216.91 210.18 216.91 66.32 Thousand
31 May, 2011 208.66 215.17 204.31 213.22 198.5 Thousand