Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
13 May, 2011 210.39 214.79 209.74 214.52 21.11 Thousand
12 May, 2011 205.62 213.76 205.62 210.39 45.11 Thousand
11 May, 2011 211.04 212.13 203.57 212.13 128.15 Thousand
10 May, 2011 209.96 211.04 204.96 206.7 303.33 Thousand
09 May, 2011 212.56 215.39 206.27 206.27 183.36 Thousand
06 May, 2011 216.04 216.04 210.18 210.18 109.08 Thousand
05 May, 2011 214.52 218.21 212.35 212.56 79.34 Thousand
04 May, 2011 220.6 220.6 212.78 212.78 81.56 Thousand
03 May, 2011 221.47 221.47 216.69 216.69 52.37 Thousand
28 Apr, 2011 218.43 220.6 214.92 220.6 133.74 Thousand