Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2010 205.83 208.44 204.31 204.53 15.67 Thousand
30 Dec, 2010 201.49 202.58 200.62 202.58 132.52 Thousand
29 Dec, 2010 210.61 210.61 202.36 206.7 70.31 Thousand
24 Dec, 2010 201.49 208.22 201.49 206.48 23.72 Thousand
23 Dec, 2010 207.57 211.04 204.1 210.18 258.13 Thousand
22 Dec, 2010 205.83 208.44 204.96 206.7 92.37 Thousand
21 Dec, 2010 200.19 206.7 198.23 206.7 186.84 Thousand
20 Dec, 2010 194.33 207.14 191.5 199.54 312.07 Thousand
17 Dec, 2010 199.75 210.61 187.16 187.16 599.93 Thousand
16 Dec, 2010 195.63 202.14 192.15 202.14 266.35 Thousand