Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2010 181.73 182.6 178.48 178.48 26.86 Thousand
16 Nov, 2010 178.48 181.08 175.44 176.74 42.16 Thousand
15 Nov, 2010 182.38 186.51 180.0 186.51 16.53 Thousand
12 Nov, 2010 187.16 187.16 179.78 179.78 32.34 Thousand
11 Nov, 2010 181.95 184.77 178.04 181.3 61.99 Thousand
10 Nov, 2010 180.21 191.07 180.21 181.95 394.5 Thousand
09 Nov, 2010 180.43 181.3 180.43 181.3 83.94 Thousand
08 Nov, 2010 188.68 188.68 188.68 188.68 58.49 Thousand
05 Nov, 2010 185.64 187.38 185.64 187.38 21.5 Thousand
04 Nov, 2010 180.86 185.86 180.65 185.86 58.2 Thousand