Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2010 189.55 189.77 184.55 189.11 89.16 Thousand
19 Oct, 2010 188.68 188.68 186.29 186.29 23.67 Thousand
18 Oct, 2010 185.42 185.42 185.42 185.42 183.09 Thousand
15 Oct, 2010 189.33 189.33 185.42 185.42 5153.00
14 Oct, 2010 190.85 191.07 188.25 188.25 74.74 Thousand
13 Oct, 2010 188.46 190.2 186.73 186.73 68.78 Thousand
12 Oct, 2010 184.99 191.07 184.99 191.07 23.34 Thousand
11 Oct, 2010 191.07 191.07 190.2 190.2 123.83 Thousand
08 Oct, 2010 188.46 190.63 186.73 188.46 56.3 Thousand
07 Oct, 2010 186.07 186.07 185.21 185.21 259.3 Thousand