Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2010 188.46 188.46 184.99 186.73 99.49 Thousand
21 Sep, 2010 181.73 186.73 180.0 184.99 99.28 Thousand
20 Sep, 2010 174.57 180.65 174.57 178.91 241.2 Thousand
17 Sep, 2010 188.46 188.46 170.22 175.65 152.63 Thousand
16 Sep, 2010 191.07 191.07 183.47 183.47 107.31 Thousand
15 Sep, 2010 192.81 192.81 190.85 190.85 36.61 Thousand
14 Sep, 2010 190.42 198.02 189.77 192.15 81.64 Thousand
13 Sep, 2010 192.81 196.28 191.07 196.28 132.98 Thousand
10 Sep, 2010 196.06 196.06 192.81 194.33 125.84 Thousand
09 Sep, 2010 191.07 196.93 191.07 191.94 9540.00