Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2010 190.42 192.81 186.73 186.73 93.49 Thousand
12 Jul, 2010 188.46 191.94 188.25 190.2 109.85 Thousand
09 Jul, 2010 190.2 190.2 186.73 188.46 34.23 Thousand
08 Jul, 2010 188.46 195.41 187.38 191.72 122.72 Thousand
07 Jul, 2010 181.73 189.98 181.73 189.98 67.87 Thousand
06 Jul, 2010 187.16 187.16 179.78 184.55 82.63 Thousand
05 Jul, 2010 181.08 185.42 180.65 185.42 61.43 Thousand
02 Jul, 2010 182.38 187.16 178.04 187.16 98.56 Thousand
01 Jul, 2010 196.71 196.71 184.12 184.12 43.59 Thousand
30 Jun, 2010 196.28 202.36 196.28 199.75 90.84 Thousand