Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2010 190.42 193.67 184.55 193.67 38.53 Thousand
14 Jun, 2010 183.04 191.29 182.82 191.29 48.21 Thousand
11 Jun, 2010 191.07 195.19 186.73 189.77 283.96 Thousand
10 Jun, 2010 178.04 186.73 175.44 184.55 32.66 Thousand
09 Jun, 2010 173.7 184.77 173.7 182.38 504.04 Thousand
08 Jun, 2010 182.38 182.38 169.36 175.44 92.76 Thousand
07 Jun, 2010 179.34 181.3 176.52 179.78 66.58 Thousand
04 Jun, 2010 181.3 181.3 175.44 178.04 23.12 Thousand
03 Jun, 2010 181.52 184.12 178.04 179.34 88.21 Thousand
02 Jun, 2010 182.38 184.55 176.3 184.55 29.57 Thousand