Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
17 May, 2010 183.9 191.07 181.73 188.03 93.81 Thousand
14 May, 2010 181.3 186.73 181.3 186.07 39.88 Thousand
13 May, 2010 184.34 186.73 182.38 186.73 65.25 Thousand
12 May, 2010 183.47 186.73 177.82 183.69 141 Thousand
11 May, 2010 188.9 189.98 181.52 189.11 399.93 Thousand
10 May, 2010 183.25 188.9 176.52 188.9 95.46 Thousand
07 May, 2010 179.78 184.99 169.36 178.91 173.03 Thousand
06 May, 2010 184.77 191.07 180.0 190.42 95.72 Thousand
05 May, 2010 194.54 195.41 182.38 189.33 163.78 Thousand
04 May, 2010 199.75 199.75 191.07 192.81 93.57 Thousand