Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2010 181.08 181.08 179.13 180.21 544.38 Thousand
02 Feb, 2010 177.17 180.43 177.17 178.04 157.01 Thousand
01 Feb, 2010 179.13 179.78 178.26 178.26 924.02 Thousand
29 Jan, 2010 181.08 181.08 180.0 181.08 207.77 Thousand
28 Jan, 2010 181.08 181.08 180.65 180.65 25.59 Thousand
27 Jan, 2010 180.21 182.38 178.91 181.08 279.06 Thousand
26 Jan, 2010 182.38 182.38 180.21 180.21 442.41 Thousand
25 Jan, 2010 181.08 182.38 176.3 181.08 1.19 Million
22 Jan, 2010 181.52 181.52 179.78 179.78 281.08 Thousand
21 Jan, 2010 181.52 181.52 181.52 181.52 76.88 Thousand