Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2009 163.93 165.01 160.45 162.84 33.51 Thousand
17 Dec, 2009 163.71 163.71 159.15 160.24 140.8 Thousand
16 Dec, 2009 158.93 165.88 158.93 162.84 58.09 Thousand
15 Dec, 2009 160.67 162.41 158.93 162.41 46.75 Thousand
14 Dec, 2009 160.24 164.15 160.24 160.45 73.27 Thousand
11 Dec, 2009 166.75 169.36 163.28 163.28 72.73 Thousand
10 Dec, 2009 158.28 167.19 158.07 167.19 158.34 Thousand
09 Dec, 2009 160.67 160.89 156.55 156.55 695.55 Thousand
08 Dec, 2009 161.54 165.01 161.54 165.01 94.46 Thousand
07 Dec, 2009 166.75 166.97 160.67 160.67 210.53 Thousand