Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2009 165.01 167.62 165.01 167.62 245.15 Thousand
19 Nov, 2009 165.01 166.75 164.36 165.45 657.2 Thousand
18 Nov, 2009 162.41 165.01 162.41 164.58 76.32 Thousand
17 Nov, 2009 167.62 167.62 161.11 164.15 9873.00
16 Nov, 2009 167.62 171.09 164.8 167.19 261.77 Thousand
13 Nov, 2009 163.93 167.62 161.54 162.41 202.87 Thousand
12 Nov, 2009 160.67 164.15 160.67 162.41 35.07 Thousand
11 Nov, 2009 163.28 164.15 160.67 163.28 47.92 Thousand
10 Nov, 2009 160.67 163.28 159.15 159.37 96.45 Thousand
09 Nov, 2009 158.07 158.07 153.72 156.33 81.34 Thousand