Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2009 157.63 160.67 155.46 160.67 187.2 Thousand
08 Oct, 2009 152.85 161.32 152.85 161.32 374.1 Thousand
07 Oct, 2009 151.99 152.85 149.6 151.99 155.54 Thousand
06 Oct, 2009 151.12 154.59 147.21 148.51 526.26 Thousand
05 Oct, 2009 151.12 162.41 151.12 151.12 504.45 Thousand
02 Oct, 2009 147.64 149.38 147.64 147.64 145.83 Thousand
01 Oct, 2009 145.04 150.03 145.04 149.38 121.53 Thousand
30 Sep, 2009 147.64 147.64 143.3 146.78 328.72 Thousand
29 Sep, 2009 143.95 147.64 143.95 147.64 175.94 Thousand
28 Sep, 2009 147.43 148.95 143.3 145.04 181.41 Thousand