Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2009 137.22 141.56 137.22 141.56 33.8 Thousand
26 Aug, 2009 145.91 145.91 137.66 137.66 49.03 Thousand
25 Aug, 2009 143.3 145.91 138.96 142.43 12.36 Thousand
24 Aug, 2009 140.7 147.64 138.96 138.96 128.89 Thousand
21 Aug, 2009 139.83 140.7 136.79 136.79 26.21 Thousand
20 Aug, 2009 139.39 139.83 138.52 138.96 17.8 Thousand
19 Aug, 2009 138.96 138.96 134.62 134.62 38.03 Thousand
18 Aug, 2009 143.74 144.17 138.96 138.96 68.69 Thousand
17 Aug, 2009 142.43 145.91 138.96 143.3 55.42 Thousand
14 Aug, 2009 143.08 143.08 136.35 141.78 39.3 Thousand