Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2009 134.62 134.62 129.41 131.14 71.3 Thousand
29 Jul, 2009 130.71 134.62 129.62 134.62 228.52 Thousand
28 Jul, 2009 129.19 132.01 129.19 130.49 85.75 Thousand
27 Jul, 2009 129.41 129.41 128.1 129.41 65.09 Thousand
24 Jul, 2009 127.02 128.97 127.02 128.97 29.94 Thousand
23 Jul, 2009 127.23 132.66 125.93 126.8 11.83 Thousand
22 Jul, 2009 130.27 131.14 126.15 131.14 50.5 Thousand
21 Jul, 2009 130.27 130.27 127.67 128.97 66.18 Thousand
20 Jul, 2009 128.54 132.01 125.93 126.8 29.52 Thousand
17 Jul, 2009 127.67 128.1 125.93 126.8 43.65 Thousand