Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2009 117.9 122.02 117.9 120.07 269.36 Thousand
02 Apr, 2009 119.42 120.29 117.9 120.29 249.76 Thousand
01 Apr, 2009 119.2 119.64 116.38 118.12 465.26 Thousand
31 Mar, 2009 119.42 119.42 114.64 115.51 612.91 Thousand
30 Mar, 2009 117.25 121.59 117.25 120.72 169.26 Thousand
27 Mar, 2009 119.64 122.24 117.46 120.5 208.97 Thousand
26 Mar, 2009 112.9 121.37 112.9 118.55 82.92 Thousand
25 Mar, 2009 113.77 117.25 113.34 113.77 61.06 Thousand
24 Mar, 2009 112.25 118.98 112.25 115.73 585.26 Thousand
23 Mar, 2009 110.08 113.56 108.78 112.9 338.3 Thousand