Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2009 113.77 113.77 110.73 110.73 221.43 Thousand
08 Jan, 2009 113.77 113.77 110.73 110.73 97.65 Thousand
07 Jan, 2009 113.77 116.38 110.3 114.21 84.06 Thousand
06 Jan, 2009 115.51 116.38 113.77 114.42 54.43 Thousand
05 Jan, 2009 118.98 118.98 115.51 115.51 58.99 Thousand
02 Jan, 2009 116.81 118.77 116.81 117.25 8245.00
31 Dec, 2008 116.6 116.6 115.29 115.29 237.00
30 Dec, 2008 116.6 116.81 113.77 115.29 83.25 Thousand
29 Dec, 2008 117.25 117.25 113.34 116.81 51.46 Thousand
23 Dec, 2008 112.9 116.16 112.9 114.21 102.51 Thousand