Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2008 99.44 106.61 99.44 103.57 4.22 Million
17 Jul, 2008 92.93 99.66 92.06 98.36 416.58 Thousand
16 Jul, 2008 91.19 92.49 85.11 90.97 3.08 Million
15 Jul, 2008 95.53 97.05 89.02 92.93 117.24 Thousand
14 Jul, 2008 101.83 102.05 97.49 97.71 69.63 Thousand
11 Jul, 2008 104.65 104.65 99.88 100.75 180.5 Thousand
10 Jul, 2008 108.56 108.56 100.75 100.75 153.3 Thousand
09 Jul, 2008 110.3 112.69 107.69 108.78 41.92 Thousand
08 Jul, 2008 111.17 112.69 108.13 109.86 190.96 Thousand
07 Jul, 2008 113.34 115.51 112.9 113.77 78.92 Thousand