Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
08 May, 2008 144.17 145.47 143.08 145.47 64.69 Thousand
07 May, 2008 145.91 145.91 142.43 144.17 146.25 Thousand
06 May, 2008 145.47 145.91 142.0 143.08 84.98 Thousand
02 May, 2008 145.47 145.91 144.17 145.47 614.09 Thousand
01 May, 2008 144.17 145.47 143.74 145.47 230.1 Thousand
30 Apr, 2008 145.47 147.43 144.6 145.04 148.63 Thousand
29 Apr, 2008 145.47 145.47 141.56 145.04 59.55 Thousand
28 Apr, 2008 145.04 146.12 143.74 145.47 1.37 Million
25 Apr, 2008 145.04 145.04 142.43 144.6 87.87 Thousand
24 Apr, 2008 145.04 145.04 144.17 145.04 167.05 Thousand