Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2008 136.35 138.96 136.35 137.66 57.66 Thousand
25 Mar, 2008 133.31 142.0 133.31 142.0 130.15 Thousand
20 Mar, 2008 133.31 137.66 131.36 137.66 67.23 Thousand
19 Mar, 2008 138.96 138.96 133.75 133.75 38.27 Thousand
18 Mar, 2008 134.62 138.31 134.62 138.31 73.74 Thousand
17 Mar, 2008 136.35 136.35 130.27 136.35 62.36 Thousand
14 Mar, 2008 136.35 136.57 135.05 135.05 53.35 Thousand
13 Mar, 2008 142.43 142.43 135.92 138.96 21.01 Thousand
12 Mar, 2008 135.7 142.43 135.27 142.43 90.55 Thousand
11 Mar, 2008 137.22 138.09 134.62 134.62 71.67 Thousand