Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2008 141.56 141.56 139.83 140.26 76.69 Thousand
11 Jan, 2008 140.26 140.26 140.26 140.26 15.76 Thousand
10 Jan, 2008 141.56 141.56 140.04 140.26 40.76 Thousand
09 Jan, 2008 141.56 143.08 139.83 139.83 96.97 Thousand
08 Jan, 2008 143.74 145.04 140.26 141.35 107.65 Thousand
07 Jan, 2008 147.64 147.64 143.74 145.04 103.65 Thousand
04 Jan, 2008 145.04 145.04 143.3 144.17 55.36 Thousand
03 Jan, 2008 145.04 147.64 145.04 145.26 40.91 Thousand
02 Jan, 2008 148.51 148.51 145.26 146.78 48.66 Thousand
31 Dec, 2007 146.78 146.78 145.04 145.04 19.34 Thousand